ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,962 Value ($000) $321 Avg Close $21.98 Range $18.02 - $30.15

Q3 2024

Shares 255,292 Value ($000) $6,551 Avg Close $19.44 Range $15.90 - $26.20

Q2 2024

Shares 171,667 Value ($000) $3,806 Avg Close $16.18 Range $9.75 - $23.82

Q1 2024

Shares 171,667 Value ($000) $1,737 Avg Close $12.14 Range $9.08 - $15.63

Q4 2023

Shares 393,167 Value ($000) $3,881 Avg Close $8.40 Range $6.39 - $11.94

Q1 2022

Shares 5,000 Value ($000) $364 Avg Close $69.18 Range $52.50 - $91.23

Q4 2021

Shares 4,800 Value ($000) $283 Avg Close $51.18 Range $42.14 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,962	$321	$21.98	$18.02 - $30.15
Q3 2024	255,292	$6,551	$19.44	$15.90 - $26.20
Q2 2024	171,667	$3,806	$16.18	$9.75 - $23.82
Q1 2024	171,667	$1,737	$12.14	$9.08 - $15.63
Q4 2023	393,167	$3,881	$8.40	$6.39 - $11.94
Q1 2022	5,000	$364	$69.18	$52.50 - $91.23
Q4 2021	4,800	$283	$51.18	$42.14 - $61.50