ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,198 Value ($000) $726 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 37,707 Value ($000) $511 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 39,742 Value ($000) $630 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 32,573 Value ($000) $475 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 16,986 Value ($000) $365 Avg Close $21.98 Range $18.02 - $30.15
Q1 2024
Shares 45,818 Value ($000) $464 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 14,418 Value ($000) $142 Avg Close $8.40 Range $6.39 - $11.94
Q1 2023
Shares 3,791 Value ($000) $89 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 6,244 Value ($000) $107 Avg Close $22.24 Range $16.23 - $29.38
Q2 2021
Shares 2,670 Value ($000) $120 Avg Close $38.53 Range $24.49 - $49.90