ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 26,890 Value ($000) $634 Avg Close $21.00 Range $16.72 - $25.12

Q1 2022

Shares 43,576 Value ($000) $3,168 Avg Close $69.18 Range $52.50 - $91.23

Q4 2021

Shares 59,172 Value ($000) $3,483 Avg Close $51.18 Range $42.14 - $61.50

Q3 2021

Shares 57,333 Value ($000) $2,907 Avg Close $46.70 Range $33.71 - $62.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	26,890	$634	$21.00	$16.72 - $25.12
Q1 2022	43,576	$3,168	$69.18	$52.50 - $91.23
Q4 2021	59,172	$3,483	$51.18	$42.14 - $61.50
Q3 2021	57,333	$2,907	$46.70	$33.71 - $62.20