ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,008 Value ($000) $161 Avg Close $18.78 Range $14.46 - $23.61

Q3 2023

Shares 18,789 Value ($000) $196 Avg Close $12.72 Range $10.01 - $15.47

Q2 2023

Shares 42,165 Value ($000) $522 Avg Close $16.08 Range $11.78 - $23.83

Q4 2022

Shares 12,345 Value ($000) $212 Avg Close $22.24 Range $16.23 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,008	$161	$18.78	$14.46 - $23.61
Q3 2023	18,789	$196	$12.72	$10.01 - $15.47
Q2 2023	42,165	$522	$16.08	$11.78 - $23.83
Q4 2022	12,345	$212	$22.24	$16.23 - $29.38