ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Yelin Lapidot Holdings Management Ltd.'s Holding History (CIK: 0001590495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,248,834 Value ($000) $68,973 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 2,422,986 Value ($000) $32,831 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 1,231,506 Value ($000) $19,815 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 1,355,363 Value ($000) $19,775 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 1,247,963 Value ($000) $26,794 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 1,393,552 Value ($000) $35,759 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 838,187 Value ($000) $18,583 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 1,043,287 Value ($000) $10,558 Avg Close $12.14 Range $9.08 - $15.63