ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 661,557 Value ($000) $10,644 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 41,324 Value ($000) $603 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 192,901 Value ($000) $4,142 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 706,011 Value ($000) $18,116 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 203,533 Value ($000) $4,512 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 42,878 Value ($000) $434 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 631,947 Value ($000) $6,237 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 109,977 Value ($000) $1,149 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 264,012 Value ($000) $3,271 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 298,962 Value ($000) $7,050 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 211,304 Value ($000) $3,632 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 20,135 Value ($000) $474 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 81,645 Value ($000) $3,856 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 337,789 Value ($000) $24,561 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 211,199 Value ($000) $12,431 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 96,621 Value ($000) $4,899 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 26,123 Value ($000) $1,174 Avg Close $38.53 Range $24.49 - $49.90