ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Mivtachim The Workers Social Insurance Fund Ltd. (Under Special Management)'s Holding History (CIK: 0001599719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 154,484 Value ($000) $11,233 Avg Close $69.18 Range $52.50 - $91.23

Q4 2021

Shares 304,484 Value ($000) $17,922 Avg Close $51.18 Range $42.14 - $61.50

Q3 2021

Shares 1,758,859 Value ($000) $89,174 Avg Close $46.70 Range $33.71 - $62.20

Q2 2021

Shares 2,836,220 Value ($000) $127,431 Avg Close $38.53 Range $24.49 - $49.90

Q1 2021

Shares 2,836,220 Value ($000) $69,033 Avg Close $20.61 Range $11.34 - $28.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	154,484	$11,233	$69.18	$52.50 - $91.23
Q4 2021	304,484	$17,922	$51.18	$42.14 - $61.50
Q3 2021	1,758,859	$89,174	$46.70	$33.71 - $62.20
Q2 2021	2,836,220	$127,431	$38.53	$24.49 - $49.90
Q1 2021	2,836,220	$69,033	$20.61	$11.34 - $28.78