ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 73,831 Value ($000) $1,000 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 65,415 Value ($000) $1,053 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 83,401 Value ($000) $1,217 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 81,539 Value ($000) $1,751 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 68,530 Value ($000) $1,758 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 539,053 Value ($000) $11,951 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 55,779 Value ($000) $564 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 47,114 Value ($000) $465 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 23,902 Value ($000) $250 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 22,344 Value ($000) $0 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 22,451 Value ($000) $1 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 21,391 Value ($000) $0 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 19,855 Value ($000) $467 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 22,733 Value ($000) $1,074 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 20,701 Value ($000) $1,505 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 10,934 Value ($000) $644 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 13,823 Value ($000) $701 Avg Close $46.70 Range $33.71 - $62.20