ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,024 Value ($000) $231 Avg Close $15.18 Range $13.12 - $18.36

Q4 2024

Shares 34,126 Value ($000) $733 Avg Close $21.98 Range $18.02 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,024	$231	$15.18	$13.12 - $18.36
Q4 2024	34,126	$733	$21.98	$18.02 - $30.15