ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,200 Value ($000) $134 Avg Close $12.14 Range $9.08 - $15.63

Q4 2021

Shares 10,210 Value ($000) $601 Avg Close $51.18 Range $42.14 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,200	$134	$12.14	$9.08 - $15.63
Q4 2021	10,210	$601	$51.18	$42.14 - $61.50