ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,432,147 Value ($000) $72,864 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 4,886,517 Value ($000) $66,212 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 4,054,008 Value ($000) $65,229 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 4,355,384 Value ($000) $63,545 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 3,440,159 Value ($000) $73,860 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 186,074 Value ($000) $4,775 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 245,991 Value ($000) $5,454 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 63,354 Value ($000) $641 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 93,543 Value ($000) $923 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 117,010 Value ($000) $1,223 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 83,224 Value ($000) $1,031 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 43,215 Value ($000) $1,019 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 9,263 Value ($000) $159 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 24,783 Value ($000) $583 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 144,970 Value ($000) $6,847 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 63,701 Value ($000) $4,631 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 365,046 Value ($000) $21,487 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 306,150 Value ($000) $15,521 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 10,207 Value ($000) $458 Avg Close $38.53 Range $24.49 - $49.90
Q1 2021
Shares 15,271 Value ($000) $372 Avg Close $20.61 Range $11.34 - $28.78