ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,258 Value ($000) $274 Avg Close $15.18 Range $13.12 - $18.36

Q2 2025

Shares 12,875 Value ($000) $207 Avg Close $15.75 Range $11.04 - $20.80

Q1 2025

Shares 20,923 Value ($000) $305 Avg Close $18.78 Range $14.46 - $23.61

Q4 2024

Shares 10,242 Value ($000) $220 Avg Close $21.98 Range $18.02 - $30.15

Q3 2023

Shares 36,621 Value ($000) $383 Avg Close $12.72 Range $10.01 - $15.47

Q2 2023

Shares 30,364 Value ($000) $376 Avg Close $16.08 Range $11.78 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,258	$274	$15.18	$13.12 - $18.36
Q2 2025	12,875	$207	$15.75	$11.04 - $20.80
Q1 2025	20,923	$305	$18.78	$14.46 - $23.61
Q4 2024	10,242	$220	$21.98	$18.02 - $30.15
Q3 2023	36,621	$383	$12.72	$10.01 - $15.47
Q2 2023	30,364	$376	$16.08	$11.78 - $23.83