ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,939 Value ($000) $305 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 18,888 Value ($000) $325 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 24,178 Value ($000) $568 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 26,632 Value ($000) $1,258 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 28,068 Value ($000) $2,041 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 22,250 Value ($000) $1,310 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 17,775 Value ($000) $901 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 5,800 Value ($000) $261 Avg Close $38.53 Range $24.49 - $49.90