ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 135 Value ($000) $10 Avg Close $69.18 Range $52.50 - $91.23

Q2 2021

Shares 200 Value ($000) $9 Avg Close $38.53 Range $24.49 - $49.90

Q1 2021

Shares 200 Value ($000) $5 Avg Close $20.61 Range $11.34 - $28.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	135	$10	$69.18	$52.50 - $91.23
Q2 2021	200	$9	$38.53	$24.49 - $49.90
Q1 2021	200	$5	$20.61	$11.34 - $28.78