ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,167 Value ($000) $2,233 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 518,354 Value ($000) $7,024 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 106,701 Value ($000) $1,717 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 211,456 Value ($000) $3,085 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 92,812 Value ($000) $1,993 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 657,663 Value ($000) $16,876 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 158,325 Value ($000) $3,510 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 137,112 Value ($000) $1,388 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 39,720 Value ($000) $392 Avg Close $8.40 Range $6.39 - $11.94
Q1 2023
Shares 41,495 Value ($000) $978 Avg Close $21.00 Range $16.72 - $25.12
Q2 2022
Shares 55,937 Value ($000) $2,642 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 23,791 Value ($000) $1,730 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 41,547 Value ($000) $2,445 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 61,038 Value ($000) $3,095 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 23,031 Value ($000) $1,035 Avg Close $38.53 Range $24.49 - $49.90
Q1 2021
Shares 74,378 Value ($000) $1,810 Avg Close $20.61 Range $11.34 - $28.78