ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 105,084 Value ($000) $1,424 Avg Close $15.18 Range $13.12 - $18.36

Q2 2025

Shares 84,195 Value ($000) $1,355 Avg Close $15.75 Range $11.04 - $20.80

Q1 2025

Shares 104,022 Value ($000) $1,518 Avg Close $18.78 Range $14.46 - $23.61

Q4 2024

Shares 103,978 Value ($000) $2,232 Avg Close $21.98 Range $18.02 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	105,084	$1,424	$15.18	$13.12 - $18.36
Q2 2025	84,195	$1,355	$15.75	$11.04 - $20.80
Q1 2025	104,022	$1,518	$18.78	$14.46 - $23.61
Q4 2024	103,978	$2,232	$21.98	$18.02 - $30.15