ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,273 Value ($000) $439 Avg Close $15.75 Range $11.04 - $20.80

Q3 2024

Shares 50,800 Value ($000) $1,304 Avg Close $19.44 Range $15.90 - $26.20

Q3 2023

Shares 24,600 Value ($000) $257 Avg Close $12.72 Range $10.01 - $15.47

Q1 2023

Shares 39,400 Value ($000) $929 Avg Close $21.00 Range $16.72 - $25.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,273	$439	$15.75	$11.04 - $20.80
Q3 2024	50,800	$1,304	$19.44	$15.90 - $26.20
Q3 2023	24,600	$257	$12.72	$10.01 - $15.47
Q1 2023	39,400	$929	$21.00	$16.72 - $25.12