ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,461 Value ($000) $397 Avg Close $69.18 Range $52.50 - $91.23

Q4 2021

Shares 47,661 Value ($000) $2,805 Avg Close $51.18 Range $42.14 - $61.50

Q3 2021

Shares 145,000 Value ($000) $7,352 Avg Close $46.70 Range $33.71 - $62.20

Q2 2021

Shares 122,235 Value ($000) $5,492 Avg Close $38.53 Range $24.49 - $49.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,461	$397	$69.18	$52.50 - $91.23
Q4 2021	47,661	$2,805	$51.18	$42.14 - $61.50
Q3 2021	145,000	$7,352	$46.70	$33.71 - $62.20
Q2 2021	122,235	$5,492	$38.53	$24.49 - $49.90