ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 386,529 Value ($000) $5,237 Avg Close $15.18 Range $13.12 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	386,529	$5,237	$15.18	$13.12 - $18.36