ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,828 Value ($000) $275 Avg Close $58.70 Range $45.08 - $73.23

Q1 2022

Shares 6,569 Value ($000) $477,632 Avg Close $69.18 Range $52.50 - $91.23

Q4 2021

Shares 2,080 Value ($000) $122,429 Avg Close $51.18 Range $42.14 - $61.50

Q3 2021

Shares 328 Value ($000) $16,630 Avg Close $46.70 Range $33.71 - $62.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,828	$275	$58.70	$45.08 - $73.23
Q1 2022	6,569	$477,632	$69.18	$52.50 - $91.23
Q4 2021	2,080	$122,429	$51.18	$42.14 - $61.50
Q3 2021	328	$16,630	$46.70	$33.71 - $62.20