ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 123 Value ($000) $2 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 14,424 Value ($000) $210 Avg Close $18.78 Range $14.46 - $23.61
Q2 2024
Shares 137 Value ($000) $3 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 438 Value ($000) $4 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 662 Value ($000) $7 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 1,075 Value ($000) $11 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 1,215 Value ($000) $15 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 1,251 Value ($000) $29 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 1,926 Value ($000) $13 Avg Close $22.24 Range $16.23 - $29.38