ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,550 Value ($000) $2,814 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 149,835 Value ($000) $2,030 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 735,546 Value ($000) $11,835 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 14,212 Value ($000) $207 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 10,629 Value ($000) $228 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 80,112 Value ($000) $2,056 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 210,086 Value ($000) $4,658 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 302,857 Value ($000) $3,065 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 100,706 Value ($000) $994 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 212,513 Value ($000) $2,221 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 14,992 Value ($000) $186 Avg Close $16.08 Range $11.78 - $23.83
Q4 2022
Shares 689,290 Value ($000) $11,849 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 501,049 Value ($000) $11,774 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 636,766 Value ($000) $30,075 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 665,945 Value ($000) $48,422 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 611,839 Value ($000) $36,014 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 114,318 Value ($000) $5,796 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 187,136 Value ($000) $8,408 Avg Close $38.53 Range $24.49 - $49.90