ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 61,490 Value ($000) $640 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 61,490 Value ($000) $775 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 61,490 Value ($000) $1,475 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 61,490 Value ($000) $1,115 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 61,490 Value ($000) $1,769 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 61,490 Value ($000) $2,879 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 61,490 Value ($000) $5,475 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 61,490 Value ($000) $3,619 Avg Close $51.18 Range $42.14 - $61.50