ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,315 Value ($000) $70 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 3,315 Value ($000) $45 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 2,315 Value ($000) $37 Avg Close $15.75 Range $11.04 - $20.80
Q4 2023
Shares 300 Value ($000) $3 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 300 Value ($000) $3 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 300 Value ($000) $4 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 300 Value ($000) $7 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 4,466 Value ($000) $77 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 3,373 Value ($000) $79 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 300 Value ($000) $14 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 556 Value ($000) $40 Avg Close $69.18 Range $52.50 - $91.23