ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 64 Value ($000) $2 Avg Close $21.00 Range $16.72 - $25.12

Q2 2022

Shares 5 Value ($000) $0 Avg Close $58.70 Range $45.08 - $73.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	64	$2	$21.00	$16.72 - $25.12
Q2 2022	5	$0	$58.70	$45.08 - $73.23