ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000 Value ($000) $16 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 100 Value ($000) $1 Avg Close $18.78 Range $14.46 - $23.61
Q1 2023
Shares 100 Value ($000) $2 Avg Close $21.00 Range $16.72 - $25.12