ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,085 Value ($000) $746 Avg Close $15.18 Range $13.12 - $18.36
Q1 2025
Shares 195,172 Value ($000) $2,848 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 227,800 Value ($000) $4,891 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 215,100 Value ($000) $5,519 Avg Close $19.44 Range $15.90 - $26.20
Q3 2023
Shares 78,000 Value ($000) $815 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 158,700 Value ($000) $1,966 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 243,309 Value ($000) $5,737 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 259,497 Value ($000) $4,461 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 153,915 Value ($000) $3,617 Avg Close $41.32 Range $22.79 - $53.59
Q1 2022
Shares 95,249 Value ($000) $6,925 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 58,600 Value ($000) $3,450 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 108,700 Value ($000) $5,512 Avg Close $46.70 Range $33.71 - $62.20