ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,420 Value ($000) $179 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 20,703 Value ($000) $505 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 19,235 Value ($000) $908 Avg Close $58.70 Range $45.08 - $73.23

Q1 2022

Shares 8,690 Value ($000) $631 Avg Close $69.18 Range $52.50 - $91.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,420	$179	$22.24	$16.23 - $29.38
Q3 2022	20,703	$505	$41.32	$22.79 - $53.59
Q2 2022	19,235	$908	$58.70	$45.08 - $73.23
Q1 2022	8,690	$631	$69.18	$52.50 - $91.23