ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,556 Value ($000) $755 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 50,244 Value ($000) $681 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 44,181 Value ($000) $711 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 56,975 Value ($000) $831 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 24,837 Value ($000) $533 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 100,344 Value ($000) $2,575 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 41,696 Value ($000) $924 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 106,090 Value ($000) $1,074 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 23,602 Value ($000) $233 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 21,056 Value ($000) $220 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 15,834 Value ($000) $196 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 8,862 Value ($000) $209 Avg Close $21.00 Range $16.72 - $25.12