ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,730 Value ($000) $768 Avg Close $15.75 Range $11.04 - $20.80

Q4 2024

Shares 44,699 Value ($000) $960 Avg Close $21.98 Range $18.02 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,730	$768	$15.75	$11.04 - $20.80
Q4 2024	44,699	$960	$21.98	$18.02 - $30.15