ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 46,660 Value ($000) $488 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 50,660 Value ($000) $628 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 71,265 Value ($000) $1,893 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 71,265 Value ($000) $803 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 116,317 Value ($000) $2,768 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 582,742 Value ($000) $27,492 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 1,216,695 Value ($000) $100,609 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 2,104,521 Value ($000) $123,809 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 1,966,655 Value ($000) $102,564 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 671,428 Value ($000) $30,144 Avg Close $38.53 Range $24.49 - $49.90
Q1 2021
Shares 1,551,813 Value ($000) $37,779 Avg Close $20.61 Range $11.34 - $28.78