ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 51,404 Value ($000) $1,212 Avg Close $21.00 Range $16.72 - $25.12

Q4 2022

Shares 52,203 Value ($000) $897 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 30,905 Value ($000) $726 Avg Close $41.32 Range $22.79 - $53.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	51,404	$1,212	$21.00	$16.72 - $25.12
Q4 2022	52,203	$897	$22.24	$16.23 - $29.38
Q3 2022	30,905	$726	$41.32	$22.79 - $53.59