ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494 Value ($000) $11 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 481 Value ($000) $7 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 480 Value ($000) $8 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 430 Value ($000) $6 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 430 Value ($000) $9 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 729 Value ($000) $19 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 1,260 Value ($000) $28 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 1,554 Value ($000) $16 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 2,004 Value ($000) $20 Avg Close $8.40 Range $6.39 - $11.94
Q3 2023
Shares 2,953 Value ($000) $31 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 2,423 Value ($000) $30 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 333 Value ($000) $8 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 208 Value ($000) $4 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 156 Value ($000) $4 Avg Close $41.32 Range $22.79 - $53.59