ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42,050 Value ($000) $677 Avg Close $15.75 Range $11.04 - $20.80

Q4 2024

Shares 118,070 Value ($000) $2,535 Avg Close $21.98 Range $18.02 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42,050	$677	$15.75	$11.04 - $20.80
Q4 2024	118,070	$2,535	$21.98	$18.02 - $30.15