ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,676 Value ($000) $184 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 188,696 Value ($000) $2,557 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 188,696 Value ($000) $3,036 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 188,696 Value ($000) $2,753 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 8,676 Value ($000) $186 Avg Close $21.98 Range $18.02 - $30.15
Q4 2022
Shares 55,463 Value ($000) $953 Avg Close $22.24 Range $16.23 - $29.38
Q2 2022
Shares 538,828 Value ($000) $25,449 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 538,828 Value ($000) $39,178 Avg Close $69.18 Range $52.50 - $91.23