ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,300 Value ($000) $278 Avg Close $15.75 Range $11.04 - $20.80

Q1 2025

Shares 17,274 Value ($000) $252 Avg Close $18.78 Range $14.46 - $23.61

Q3 2022

Shares 27,622 Value ($000) $649 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 27,652 Value ($000) $1,306 Avg Close $58.70 Range $45.08 - $73.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,300	$278	$15.75	$11.04 - $20.80
Q1 2025	17,274	$252	$18.78	$14.46 - $23.61
Q3 2022	27,622	$649	$41.32	$22.79 - $53.59
Q2 2022	27,652	$1,306	$58.70	$45.08 - $73.23