ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,118 Value ($000) $427 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 26,832 Value ($000) $364 Avg Close $15.18 Range $13.12 - $18.36

Q2 2025

Shares 26,385 Value ($000) $425 Avg Close $15.75 Range $11.04 - $20.80

Q1 2025

Shares 25,191 Value ($000) $368 Avg Close $18.78 Range $14.46 - $23.61

Q4 2024

Shares 23,816 Value ($000) $511 Avg Close $21.98 Range $18.02 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,118	$427	$16.77	$12.33 - $22.14
Q3 2025	26,832	$364	$15.18	$13.12 - $18.36
Q2 2025	26,385	$425	$15.75	$11.04 - $20.80
Q1 2025	25,191	$368	$18.78	$14.46 - $23.61
Q4 2024	23,816	$511	$21.98	$18.02 - $30.15