ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26,180 Value ($000) $265 Avg Close $12.14 Range $9.08 - $15.63

Q4 2023

Shares 38,390 Value ($000) $516 Avg Close $8.40 Range $6.39 - $11.94

Q2 2023

Shares 40,422 Value ($000) $501 Avg Close $16.08 Range $11.78 - $23.83

Q1 2023

Shares 41,365 Value ($000) $975 Avg Close $21.00 Range $16.72 - $25.12

Q4 2022

Shares 52,607 Value ($000) $904 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 22,044 Value ($000) $518 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 16,986 Value ($000) $802 Avg Close $58.70 Range $45.08 - $73.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26,180	$265	$12.14	$9.08 - $15.63
Q4 2023	38,390	$516	$8.40	$6.39 - $11.94
Q2 2023	40,422	$501	$16.08	$11.78 - $23.83
Q1 2023	41,365	$975	$21.00	$16.72 - $25.12
Q4 2022	52,607	$904	$22.24	$16.23 - $29.38
Q3 2022	22,044	$518	$41.32	$22.79 - $53.59
Q2 2022	16,986	$802	$58.70	$45.08 - $73.23