ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,271 Value ($000) $3,721 Avg Close $16.77 Range $12.33 - $22.14
Q3 2025
Shares 36,412 Value ($000) $493 Avg Close $15.18 Range $13.12 - $18.36
Q2 2025
Shares 25,853 Value ($000) $416 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 47,485 Value ($000) $693 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 81,472 Value ($000) $1,749 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 55,917 Value ($000) $1,435 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 41,370 Value ($000) $917 Avg Close $16.18 Range $9.75 - $23.82
Q1 2024
Shares 28,438 Value ($000) $288 Avg Close $12.14 Range $9.08 - $15.63
Q4 2023
Shares 13,811 Value ($000) $136 Avg Close $8.40 Range $6.39 - $11.94
Q2 2022
Shares 4,655 Value ($000) $220 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 1,195 Value ($000) $87 Avg Close $69.18 Range $52.50 - $91.23
Q3 2021
Shares 384 Value ($000) $19 Avg Close $46.70 Range $33.71 - $62.20