ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 213,900 Value ($000) $2,650 Avg Close $16.08 Range $11.78 - $23.83

Q1 2023

Shares 429,100 Value ($000) $10,118 Avg Close $21.00 Range $16.72 - $25.12

Q1 2022

Shares 39,200 Value ($000) $2,855 Avg Close $69.18 Range $52.50 - $91.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	213,900	$2,650	$16.08	$11.78 - $23.83
Q1 2023	429,100	$10,118	$21.00	$16.72 - $25.12
Q1 2022	39,200	$2,855	$69.18	$52.50 - $91.23