ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,800 Value ($000) $1,015 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 23,500 Value ($000) $318 Avg Close $15.18 Range $13.12 - $18.36

Q2 2025

Shares 23,500 Value ($000) $378 Avg Close $15.75 Range $11.04 - $20.80

Q1 2025

Shares 27,800 Value ($000) $472 Avg Close $18.78 Range $14.46 - $23.61

Q4 2024

Shares 22,500 Value ($000) $483 Avg Close $21.98 Range $18.02 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,800	$1,015	$16.77	$12.33 - $22.14
Q3 2025	23,500	$318	$15.18	$13.12 - $18.36
Q2 2025	23,500	$378	$15.75	$11.04 - $20.80
Q1 2025	27,800	$472	$18.78	$14.46 - $23.61
Q4 2024	22,500	$483	$21.98	$18.02 - $30.15