ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,193 Value ($000) $228 Avg Close $15.75 Range $11.04 - $20.80

Q1 2025

Shares 16,071 Value ($000) $234 Avg Close $18.78 Range $14.46 - $23.61

Q4 2024

Shares 13,507 Value ($000) $290 Avg Close $21.98 Range $18.02 - $30.15

Q3 2023

Shares 12,334 Value ($000) $129 Avg Close $12.72 Range $10.01 - $15.47

Q3 2022

Shares 10,178 Value ($000) $239 Avg Close $41.32 Range $22.79 - $53.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,193	$228	$15.75	$11.04 - $20.80
Q1 2025	16,071	$234	$18.78	$14.46 - $23.61
Q4 2024	13,507	$290	$21.98	$18.02 - $30.15
Q3 2023	12,334	$129	$12.72	$10.01 - $15.47
Q3 2022	10,178	$239	$41.32	$22.79 - $53.59