ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,540 Value ($000) $170 Avg Close $15.75 Range $11.04 - $20.80

Q4 2024

Shares 14,303 Value ($000) $307 Avg Close $21.98 Range $18.02 - $30.15

Q3 2024

Shares 24,165 Value ($000) $620 Avg Close $19.44 Range $15.90 - $26.20

Q1 2022

Shares 16,331 Value ($000) $1,187 Avg Close $69.18 Range $52.50 - $91.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,540	$170	$15.75	$11.04 - $20.80
Q4 2024	14,303	$307	$21.98	$18.02 - $30.15
Q3 2024	24,165	$620	$19.44	$15.90 - $26.20
Q1 2022	16,331	$1,187	$69.18	$52.50 - $91.23