ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,090 Value ($000) $178 Avg Close $15.75 Range $11.04 - $20.80

Q1 2025

Shares 11,016 Value ($000) $161 Avg Close $18.78 Range $14.46 - $23.61

Q1 2023

Shares 14,077 Value ($000) $332 Avg Close $21.00 Range $16.72 - $25.12

Q3 2022

Shares 8,759 Value ($000) $206 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 3,433 Value ($000) $162 Avg Close $58.70 Range $45.08 - $73.23

Q1 2022

Shares 3,376 Value ($000) $245 Avg Close $69.18 Range $52.50 - $91.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,090	$178	$15.75	$11.04 - $20.80
Q1 2025	11,016	$161	$18.78	$14.46 - $23.61
Q1 2023	14,077	$332	$21.00	$16.72 - $25.12
Q3 2022	8,759	$206	$41.32	$22.79 - $53.59
Q2 2022	3,433	$162	$58.70	$45.08 - $73.23
Q1 2022	3,376	$245	$69.18	$52.50 - $91.23