ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 52,182 Value ($000) $1 Avg Close $22.24 Range $16.23 - $29.38

Q3 2022

Shares 36,300 Value ($000) $853 Avg Close $41.32 Range $22.79 - $53.59

Q2 2022

Shares 37,655 Value ($000) $1,778 Avg Close $58.70 Range $45.08 - $73.23

Q1 2022

Shares 31,989 Value ($000) $2,325 Avg Close $69.18 Range $52.50 - $91.23

Q4 2021

Shares 29,601 Value ($000) $1,742 Avg Close $51.18 Range $42.14 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	52,182	$1	$22.24	$16.23 - $29.38
Q3 2022	36,300	$853	$41.32	$22.79 - $53.59
Q2 2022	37,655	$1,778	$58.70	$45.08 - $73.23
Q1 2022	31,989	$2,325	$69.18	$52.50 - $91.23
Q4 2021	29,601	$1,742	$51.18	$42.14 - $61.50