ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 33,823 Value ($000) $726 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 245,928 Value ($000) $6,311 Avg Close $19.44 Range $15.90 - $26.20
Q1 2023
Shares 104,796 Value ($000) $2,471 Avg Close $21.00 Range $16.72 - $25.12
Q3 2022
Shares 180,533 Value ($000) $4,243 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 69,623 Value ($000) $3,288 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 187,465 Value ($000) $13,631 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 120,825 Value ($000) $7,112 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 34,554 Value ($000) $1,752 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 7,994 Value ($000) $359 Avg Close $38.53 Range $24.49 - $49.90