ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,000 Value ($000) $419 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 5,000 Value ($000) $294 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 10,000 Value ($000) $507 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 5,000 Value ($000) $225 Avg Close $38.53 Range $24.49 - $49.90