ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $1 Avg Close $16.77 Range $12.33 - $22.14

Q3 2025

Shares 3,256 Value ($000) $44 Avg Close $15.18 Range $13.12 - $18.36

Q2 2025

Shares 1,258 Value ($000) $20 Avg Close $15.75 Range $11.04 - $20.80

Q1 2025

Shares 1,205 Value ($000) $18 Avg Close $18.78 Range $14.46 - $23.61

Q3 2024

Shares 600 Value ($000) $15 Avg Close $19.44 Range $15.90 - $26.20

Q2 2024

Shares 632 Value ($000) $14 Avg Close $16.18 Range $9.75 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$1	$16.77	$12.33 - $22.14
Q3 2025	3,256	$44	$15.18	$13.12 - $18.36
Q2 2025	1,258	$20	$15.75	$11.04 - $20.80
Q1 2025	1,205	$18	$18.78	$14.46 - $23.61
Q3 2024	600	$15	$19.44	$15.90 - $26.20
Q2 2024	632	$14	$16.18	$9.75 - $23.82