ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 59,471 Value ($000) $621 Avg Close $12.72 Range $10.01 - $15.47
Q2 2023
Shares 31,582 Value ($000) $391 Avg Close $16.08 Range $11.78 - $23.83
Q1 2023
Shares 31,850 Value ($000) $751 Avg Close $21.00 Range $16.72 - $25.12
Q4 2022
Shares 18,889 Value ($000) $325 Avg Close $22.24 Range $16.23 - $29.38
Q3 2022
Shares 9,937 Value ($000) $234 Avg Close $41.32 Range $22.79 - $53.59
Q2 2022
Shares 9,191 Value ($000) $434 Avg Close $58.70 Range $45.08 - $73.23
Q1 2022
Shares 6,389 Value ($000) $369 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 6,050 Value ($000) $404 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 6,075 Value ($000) $331 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 5,625 Value ($000) $250 Avg Close $38.53 Range $24.49 - $49.90