ZIM INTEGRATED SHIPPING SERV

Ticker: ZIM CUSIP: M9T951109 Class: Foreign Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,910 Value ($000) $1,038 Avg Close $16.77 Range $12.33 - $22.14
Q2 2025
Shares 11,154 Value ($000) $0 Avg Close $15.75 Range $11.04 - $20.80
Q1 2025
Shares 23,948 Value ($000) $0 Avg Close $18.78 Range $14.46 - $23.61
Q4 2024
Shares 172,226 Value ($000) $4 Avg Close $21.98 Range $18.02 - $30.15
Q3 2024
Shares 73,427 Value ($000) $2 Avg Close $19.44 Range $15.90 - $26.20
Q2 2024
Shares 67,168 Value ($000) $1 Avg Close $16.18 Range $9.75 - $23.82
Q4 2023
Shares 35,519 Value ($000) $0 Avg Close $8.40 Range $6.39 - $11.94
Q1 2022
Shares 97,037 Value ($000) $7,056 Avg Close $69.18 Range $52.50 - $91.23
Q4 2021
Shares 27,342 Value ($000) $1,609 Avg Close $51.18 Range $42.14 - $61.50
Q3 2021
Shares 23,765 Value ($000) $1,205 Avg Close $46.70 Range $33.71 - $62.20
Q2 2021
Shares 14,783 Value ($000) $664 Avg Close $38.53 Range $24.49 - $49.90